11/5/2008 4:00:00 PM,Paloma 2008,14.00,081.80,26,29.65
11/5/2008 10:00:00 PM,Paloma 2008,14.30,082.10,30,29.65
11/6/2008 4:00:00 AM,Paloma 2008,15.10,082.20,35,29.53
11/6/2008 10:00:00 AM,Paloma 2008,15.60,082.30,39,29.47
11/6/2008 4:00:00 PM,Paloma 2008,16.30,081.80,57,29.35
11/6/2008 10:00:00 PM,Paloma 2008,17.20,081.80,65,29.15
11/7/2008 4:00:00 AM,Paloma 2008,17.80,081.70,70,28.97
11/7/2008 10:00:00 PM,Paloma 2008,19.10,080.90,100,28.41
11/8/2008 4:00:00 AM,Paloma 2008,19.50,080.10,109,28.05
11/8/2008 10:00:00 AM,Paloma 2008,19.90,079.30,122,27.85
11/8/2008 4:00:00 PM,Paloma 2008,20.50,078.50,126,28.11
11/8/2008 10:00:00 PM,Paloma 2008,20.90,077.70,100,28.58
11/9/2008 4:00:00 AM,Paloma 2008,21.30,077.40,74,28.85
11/9/2008 10:00:00 PM,Paloma 2008,20.90,077.70,100,28.58